Initask FX

USD to IDR in May 2016

Average: 13,430.00 IDR

In May 2016 the ECB published 22 reference rates for USD/IDR. The average was 13,430.00 IDR per USD, the low 13,160.58 on May 2, 2016 and the high 13,680.39 on May 24, 2016. From the first to the last day of the month the rate moved from 13,160.58 to 13,609.84 (+3.41%).

May 2, 2016May 31, 2016

High 13,680.39 IDR (May 24, 2016) Low 13,160.58 IDR (May 2, 2016)

Average13,430.00
Low13,160.58 (May 2, 2016)
High13,680.39 (May 24, 2016)
Open13,160.58
Close13,609.84
Change+3.41%
Days22

May 2016

Date1 USDChange1 IDR
May 2, 201613,160.58-0.19%0.000075985
May 3, 201613,204.97+0.34%0.000075729
May 4, 201613,316.00+0.84%0.000075098
May 5, 201613,341.16+0.19%0.000074956
May 6, 201613,369.00+0.21%0.000074800
May 9, 201613,282.98-0.64%0.000075284
May 10, 201613,308.41+0.19%0.000075140
May 11, 201613,283.42-0.19%0.000075282
May 12, 201613,285.75+0.02%0.000075269
May 13, 201613,317.50+0.24%0.000075089
May 16, 201613,307.80-0.07%0.000075144
May 17, 201613,319.17+0.09%0.000075080
May 18, 201613,389.00+0.52%0.000074688
May 19, 201613,615.40+1.69%0.000073446
May 20, 201613,625.06+0.07%0.000073394
May 23, 201613,582.50-0.31%0.000073624
May 24, 201613,680.39+0.72%0.000073097
May 25, 201613,640.50-0.29%0.000073311
May 26, 201613,603.50-0.27%0.000073510
May 27, 201613,572.04-0.23%0.000073681
May 30, 201613,645.00+0.54%0.000073287
May 31, 201613,609.84-0.26%0.000073476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.