Initask FX

USD to IDR in June 2016

Average: 13,331.16 IDR

In June 2016 the ECB published 22 reference rates for USD/IDR. The average was 13,331.16 IDR per USD, the low 13,137.04 on June 23, 2016 and the high 13,669.00 on June 1, 2016. From the first to the last day of the month the rate moved from 13,669.00 to 13,152.31 (-3.78%).

June 1, 2016June 30, 2016

High 13,669.00 IDR (June 1, 2016) Low 13,137.04 IDR (June 23, 2016)

Average13,331.16
Low13,137.04 (June 23, 2016)
High13,669.00 (June 1, 2016)
Open13,669.00
Close13,152.31
Change-3.78%
Days22

June 2016

Date1 USDChange1 IDR
June 1, 201613,669.00+0.43%0.000073158
June 2, 201613,647.50-0.16%0.000073274
June 3, 201613,579.00-0.50%0.000073643
June 6, 201613,360.00-1.61%0.000074850
June 7, 201613,247.00-0.85%0.000075489
June 8, 201613,206.00-0.31%0.000075723
June 9, 201613,288.76+0.63%0.000075252
June 10, 201613,295.62+0.05%0.000075213
June 13, 201613,321.92+0.20%0.000075064
June 14, 201613,355.90+0.26%0.000074873
June 15, 201613,366.54+0.08%0.000074814
June 16, 201613,397.91+0.23%0.000074639
June 17, 201613,325.51-0.54%0.000075044
June 20, 201613,258.25-0.50%0.000075425
June 21, 201613,262.50+0.03%0.000075401
June 22, 201613,284.00+0.16%0.000075279
June 23, 201613,137.04-1.11%0.000076121
June 24, 201613,408.59+2.07%0.000074579
June 27, 201613,396.53-0.09%0.000074646
June 28, 201613,181.19-1.61%0.000075866
June 29, 201613,144.50-0.28%0.000076077
June 30, 201613,152.31+0.06%0.000076032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.