Initask FX

USD to IDR in August 2016

Average: 13,162.23 IDR

In August 2016 the ECB published 23 reference rates for USD/IDR. The average was 13,162.23 IDR per USD, the low 13,032.56 on August 1, 2016 and the high 13,285.00 on August 24, 2016. From the first to the last day of the month the rate moved from 13,032.56 to 13,283.00 (+1.92%).

August 1, 2016August 31, 2016

High 13,285.00 IDR (August 24, 2016) Low 13,032.56 IDR (August 1, 2016)

Average13,162.23
Low13,032.56 (August 1, 2016)
High13,285.00 (August 24, 2016)
Open13,032.56
Close13,283.00
Change+1.92%
Days23

August 2016

Date1 USDChange1 IDR
August 1, 201613,032.56-0.53%0.000076731
August 2, 201613,068.50+0.28%0.000076520
August 3, 201613,159.50+0.70%0.000075991
August 4, 201613,155.00-0.03%0.000076017
August 5, 201613,103.00-0.40%0.000076318
August 8, 201613,126.00+0.18%0.000076185
August 9, 201613,131.91+0.04%0.000076150
August 10, 201613,079.00-0.40%0.000076458
August 11, 201613,100.00+0.16%0.000076336
August 12, 201613,106.00+0.05%0.000076301
August 15, 201613,096.00-0.08%0.000076359
August 16, 201613,081.00-0.11%0.000076447
August 17, 201613,150.00+0.53%0.000076046
August 18, 201613,136.00-0.11%0.000076127
August 19, 201613,192.00+0.43%0.000075804
August 22, 201613,228.00+0.27%0.000075597
August 23, 201613,221.00-0.05%0.000075637
August 24, 201613,285.00+0.48%0.000075273
August 25, 201613,263.00-0.17%0.000075398
August 26, 201613,202.83-0.45%0.000075741
August 29, 201613,267.00+0.49%0.000075375
August 30, 201613,265.00-0.02%0.000075386
August 31, 201613,283.00+0.14%0.000075284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.