Initask FX

USD to IDR in July 2016

Average: 13,119.17 IDR

In July 2016 the ECB published 21 reference rates for USD/IDR. The average was 13,119.17 IDR per USD, the low 13,045.50 on July 13, 2016 and the high 13,206.00 on July 6, 2016. From the first to the last day of the month the rate moved from 13,110.00 to 13,101.50 (-0.06%).

July 1, 2016July 29, 2016

High 13,206.00 IDR (July 6, 2016) Low 13,045.50 IDR (July 13, 2016)

Average13,119.17
Low13,045.50 (July 13, 2016)
High13,206.00 (July 6, 2016)
Open13,110.00
Close13,101.50
Change-0.06%
Days21

July 2016

Date1 USDChange1 IDR
July 1, 201613,110.00-0.32%0.000076278
July 4, 201613,096.33-0.10%0.000076357
July 5, 201613,128.68+0.25%0.000076169
July 6, 201613,206.00+0.59%0.000075723
July 7, 201613,180.00-0.20%0.000075873
July 8, 201613,193.50+0.10%0.000075795
July 11, 201613,102.50-0.69%0.000076321
July 12, 201613,122.50+0.15%0.000076205
July 13, 201613,045.50-0.59%0.000076655
July 14, 201613,052.00+0.05%0.000076617
July 15, 201613,087.50+0.27%0.000076409
July 18, 201613,090.50+0.02%0.000076391
July 19, 201613,088.50-0.02%0.000076403
July 20, 201613,106.17+0.14%0.000076300
July 21, 201613,117.00+0.08%0.000076237
July 22, 201613,115.53-0.01%0.000076245
July 25, 201613,136.50+0.16%0.000076124
July 26, 201613,175.23+0.29%0.000075900
July 27, 201613,144.54-0.23%0.000076077
July 28, 201613,102.50-0.32%0.000076321
July 29, 201613,101.50-0.01%0.000076327

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.