Initask FX

USD to IDR in October 2016

Average: 13,024.82 IDR

In October 2016 the ECB published 21 reference rates for USD/IDR. The average was 13,024.82 IDR per USD, the low 12,977.50 on October 10, 2016 and the high 13,077.50 on October 13, 2016. From the first to the last day of the month the rate moved from 12,982.50 to 13,040.22 (+0.44%).

October 3, 2016October 31, 2016

High 13,077.50 IDR (October 13, 2016) Low 12,977.50 IDR (October 10, 2016)

Average13,024.82
Low12,977.50 (October 10, 2016)
High13,077.50 (October 13, 2016)
Open12,982.50
Close13,040.22
Change+0.44%
Days21

October 2016

Date1 USDChange1 IDR
October 3, 201612,982.50-0.52%0.000077027
October 4, 201612,998.00+0.12%0.000076935
October 5, 201613,033.91+0.28%0.000076723
October 6, 201613,018.00-0.12%0.000076817
October 7, 201612,985.92-0.25%0.000077007
October 10, 201612,977.50-0.06%0.000077056
October 11, 201613,044.35+0.52%0.000076662
October 12, 201613,030.32-0.11%0.000076744
October 13, 201613,077.50+0.36%0.000076467
October 14, 201613,050.86-0.20%0.000076623
October 17, 201613,058.00+0.05%0.000076581
October 18, 201613,030.00-0.21%0.000076746
October 19, 201612,995.00-0.27%0.000076953
October 20, 201613,007.50+0.10%0.000076879
October 21, 201613,073.58+0.51%0.000076490
October 24, 201613,019.00-0.42%0.000076811
October 25, 201613,006.00-0.10%0.000076888
October 26, 201613,010.07+0.03%0.000076864
October 27, 201613,032.46+0.17%0.000076731
October 28, 201613,050.50+0.14%0.000076625
October 31, 201613,040.22-0.08%0.000076686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.