Initask FX

USD to IDR in November 2016

Average: 13,336.15 IDR

In November 2016 the ECB published 22 reference rates for USD/IDR. The average was 13,336.15 IDR per USD, the low 13,048.00 on November 1, 2016 and the high 13,572.50 on November 29, 2016. From the first to the last day of the month the rate moved from 13,048.00 to 13,552.50 (+3.87%).

November 1, 2016November 30, 2016

High 13,572.50 IDR (November 29, 2016) Low 13,048.00 IDR (November 1, 2016)

Average13,336.15
Low13,048.00 (November 1, 2016)
High13,572.50 (November 29, 2016)
Open13,048.00
Close13,552.50
Change+3.87%
Days22

November 2016

Date1 USDChange1 IDR
November 1, 201613,048.00+0.06%0.000076640
November 2, 201613,051.59+0.03%0.000076619
November 3, 201613,068.00+0.13%0.000076523
November 4, 201613,088.85+0.16%0.000076401
November 7, 201613,088.00-0.01%0.000076406
November 8, 201613,096.85+0.07%0.000076354
November 9, 201613,191.00+0.72%0.000075809
November 10, 201613,284.88+0.71%0.000075274
November 11, 201613,405.00+0.90%0.000074599
November 14, 201613,357.50-0.35%0.000074864
November 15, 201613,368.62+0.08%0.000074802
November 16, 201613,471.00+0.77%0.000074234
November 17, 201613,372.50-0.73%0.000074780
November 18, 201613,427.50+0.41%0.000074474
November 21, 201613,391.00-0.27%0.000074677
November 22, 201613,426.02+0.26%0.000074482
November 23, 201613,536.52+0.82%0.000073874
November 24, 201613,550.00+0.10%0.000073801
November 25, 201613,517.50-0.24%0.000073978
November 28, 201613,530.00+0.09%0.000073910
November 29, 201613,572.50+0.31%0.000073678
November 30, 201613,552.50-0.15%0.000073787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.