Initask FX

USD to IDR in January 2017

Average: 13,360.66 IDR

In January 2017 the ECB published 22 reference rates for USD/IDR. The average was 13,360.66 IDR per USD, the low 13,251.00 on January 12, 2017 and the high 13,528.00 on January 2, 2017. From the first to the last day of the month the rate moved from 13,528.00 to 13,355.24 (-1.28%).

January 2, 2017January 31, 2017

High 13,528.00 IDR (January 2, 2017) Low 13,251.00 IDR (January 12, 2017)

Average13,360.66
Low13,251.00 (January 12, 2017)
High13,528.00 (January 2, 2017)
Open13,528.00
Close13,355.24
Change-1.28%
Days22

January 2017

Date1 USDChange1 IDR
January 2, 201713,528.00+0.61%0.000073921
January 3, 201713,479.50-0.36%0.000074187
January 4, 201713,384.36-0.71%0.000074714
January 5, 201713,360.27-0.18%0.000074849
January 6, 201713,365.00+0.04%0.000074822
January 9, 201713,345.12-0.15%0.000074934
January 10, 201713,290.00-0.41%0.000075245
January 11, 201713,329.00+0.29%0.000075024
January 12, 201713,251.00-0.59%0.000075466
January 13, 201713,331.50+0.61%0.000075010
January 16, 201713,366.50+0.26%0.000074814
January 17, 201713,329.03-0.28%0.000075024
January 18, 201713,342.50+0.10%0.000074948
January 19, 201713,373.00+0.23%0.000074778
January 20, 201713,410.00+0.28%0.000074571
January 23, 201713,363.56-0.35%0.000074830
January 24, 201713,322.32-0.31%0.000075062
January 25, 201713,329.51+0.05%0.000075022
January 26, 201713,379.13+0.37%0.000074743
January 27, 201713,366.62-0.09%0.000074813
January 30, 201713,333.38-0.25%0.000075000
January 31, 201713,355.24+0.16%0.000074877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.