Initask FX

USD to IDR in February 2017

Average: 13,330.10 IDR

In February 2017 the ECB published 20 reference rates for USD/IDR. The average was 13,330.10 IDR per USD, the low 13,255.00 on February 9, 2017 and the high 13,372.50 on February 21, 2017. From the first to the last day of the month the rate moved from 13,367.93 to 13,336.00 (-0.24%).

February 1, 2017February 28, 2017

High 13,372.50 IDR (February 21, 2017) Low 13,255.00 IDR (February 9, 2017)

Average13,330.10
Low13,255.00 (February 9, 2017)
High13,372.50 (February 21, 2017)
Open13,367.93
Close13,336.00
Change-0.24%
Days20

February 2017

Date1 USDChange1 IDR
February 1, 201713,367.93+0.10%0.000074806
February 2, 201713,352.50-0.12%0.000074892
February 3, 201713,345.00-0.06%0.000074934
February 6, 201713,295.00-0.37%0.000075216
February 7, 201713,328.50+0.25%0.000075027
February 8, 201713,325.00-0.03%0.000075047
February 9, 201713,255.00-0.53%0.000075443
February 10, 201713,298.00+0.32%0.000075199
February 13, 201713,321.00+0.17%0.000075069
February 14, 201713,308.93-0.09%0.000075138
February 15, 201713,321.63+0.10%0.000075066
February 16, 201713,320.00-0.01%0.000075075
February 17, 201713,332.50+0.09%0.000075005
February 20, 201713,358.75+0.20%0.000074857
February 21, 201713,372.50+0.10%0.000074780
February 22, 201713,356.20-0.12%0.000074872
February 23, 201713,327.44-0.22%0.000075033
February 24, 201713,317.31-0.08%0.000075090
February 27, 201713,362.90+0.34%0.000074834
February 28, 201713,336.00-0.20%0.000074985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.