Initask FX

USD to IDR in May 2017

Average: 13,321.92 IDR

In May 2017 the ECB published 22 reference rates for USD/IDR. The average was 13,321.92 IDR per USD, the low 13,275.82 on May 22, 2017 and the high 13,466.00 on May 18, 2017. From the first to the last day of the month the rate moved from 13,311.50 to 13,308.00 (-0.03%).

May 2, 2017May 31, 2017

High 13,466.00 IDR (May 18, 2017) Low 13,275.82 IDR (May 22, 2017)

Average13,321.92
Low13,275.82 (May 22, 2017)
High13,466.00 (May 18, 2017)
Open13,311.50
Close13,308.00
Change-0.03%
Days22

May 2017

Date1 USDChange1 IDR
May 2, 201713,311.50-0.13%0.000075123
May 3, 201713,305.50-0.05%0.000075157
May 4, 201713,327.50+0.17%0.000075033
May 5, 201713,330.00+0.02%0.000075019
May 8, 201713,309.50-0.15%0.000075134
May 9, 201713,350.00+0.30%0.000074906
May 10, 201713,357.50+0.06%0.000074864
May 11, 201713,343.00-0.11%0.000074946
May 12, 201713,329.50-0.10%0.000075022
May 15, 201713,299.00-0.23%0.000075194
May 16, 201713,300.50+0.01%0.000075185
May 17, 201713,312.00+0.09%0.000075120
May 18, 201713,466.00+1.16%0.000074261
May 19, 201713,312.00-1.14%0.000075120
May 22, 201713,275.82-0.27%0.000075325
May 23, 201713,300.26+0.18%0.000075187
May 24, 201713,308.50+0.06%0.000075140
May 25, 201713,297.00-0.09%0.000075205
May 26, 201713,300.78+0.03%0.000075184
May 29, 201713,315.00+0.11%0.000075103
May 30, 201713,323.50+0.06%0.000075055
May 31, 201713,308.00-0.12%0.000075143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.