Initask FX

USD to IDR in June 2017

Average: 13,304.35 IDR

In June 2017 the ECB published 22 reference rates for USD/IDR. The average was 13,304.35 IDR per USD, the low 13,280.61 on June 19, 2017 and the high 13,333.00 on June 29, 2017. From the first to the last day of the month the rate moved from 13,310.00 to 13,327.50 (+0.13%).

June 1, 2017June 30, 2017

High 13,333.00 IDR (June 29, 2017) Low 13,280.61 IDR (June 19, 2017)

Average13,304.35
Low13,280.61 (June 19, 2017)
High13,333.00 (June 29, 2017)
Open13,310.00
Close13,327.50
Change+0.13%
Days22

June 2017

Date1 USDChange1 IDR
June 1, 201713,310.00+0.02%0.000075131
June 2, 201713,311.00+0.01%0.000075126
June 5, 201713,286.00-0.19%0.000075267
June 6, 201713,294.79+0.07%0.000075217
June 7, 201713,301.00+0.05%0.000075182
June 8, 201713,298.00-0.02%0.000075199
June 9, 201713,299.00+0.01%0.000075194
June 12, 201713,298.00-0.01%0.000075199
June 13, 201713,287.05-0.08%0.000075261
June 14, 201713,282.50-0.03%0.000075287
June 15, 201713,318.24+0.27%0.000075085
June 16, 201713,297.50-0.16%0.000075202
June 19, 201713,280.61-0.13%0.000075298
June 20, 201713,293.60+0.10%0.000075224
June 21, 201713,307.53+0.10%0.000075145
June 22, 201713,327.50+0.15%0.000075033
June 23, 201713,305.00-0.17%0.000075160
June 26, 201713,303.36-0.01%0.000075169
June 27, 201713,307.00+0.03%0.000075148
June 28, 201713,327.50+0.15%0.000075033
June 29, 201713,333.00+0.04%0.000075002
June 30, 201713,327.50-0.04%0.000075033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.