Initask FX

USD to IDR in May 2018

Average: 14,048.74 IDR

In May 2018 the ECB published 22 reference rates for USD/IDR. The average was 14,048.74 IDR per USD, the low 13,907.00 on May 31, 2018 and the high 14,215.00 on May 23, 2018. From the first to the last day of the month the rate moved from 13,960.41 to 13,907.00 (-0.38%).

May 2, 2018May 31, 2018

High 14,215.00 IDR (May 23, 2018) Low 13,907.00 IDR (May 31, 2018)

Average14,048.74
Low13,907.00 (May 31, 2018)
High14,215.00 (May 23, 2018)
Open13,960.41
Close13,907.00
Change-0.38%
Days22

May 2018

Date1 USDChange1 IDR
May 2, 201813,960.41+0.40%0.000071631
May 3, 201813,933.25-0.19%0.000071771
May 4, 201813,977.70+0.32%0.000071543
May 7, 201814,061.00+0.60%0.000071119
May 8, 201814,085.00+0.17%0.000070997
May 9, 201814,070.00-0.11%0.000071073
May 10, 201814,030.00-0.28%0.000071276
May 11, 201813,970.75-0.42%0.000071578
May 14, 201813,970.00-0.01%0.000071582
May 15, 201814,067.00+0.69%0.000071088
May 16, 201814,071.75+0.03%0.000071064
May 17, 201814,052.00-0.14%0.000071164
May 18, 201814,147.00+0.68%0.000070686
May 21, 201814,176.49+0.21%0.000070539
May 22, 201814,138.00-0.27%0.000070731
May 23, 201814,215.00+0.54%0.000070348
May 24, 201814,140.12-0.53%0.000070721
May 25, 201814,111.43-0.20%0.000070865
May 28, 201814,019.99-0.65%0.000071327
May 29, 201814,020.80+0.01%0.000071323
May 30, 201813,947.65-0.52%0.000071697
May 31, 201813,907.00-0.29%0.000071906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.