Initask FX

USD to IDR in June 2018

Average: 14,038.13 IDR

In June 2018 the ECB published 21 reference rates for USD/IDR. The average was 14,038.13 IDR per USD, the low 13,855.00 on June 6, 2018 and the high 14,330.00 on June 28, 2018. From the first to the last day of the month the rate moved from 13,879.00 to 14,285.50 (+2.93%).

June 1, 2018June 29, 2018

High 14,330.00 IDR (June 28, 2018) Low 13,855.00 IDR (June 6, 2018)

Average14,038.13
Low13,855.00 (June 6, 2018)
High14,330.00 (June 28, 2018)
Open13,879.00
Close14,285.50
Change+2.93%
Days21

June 2018

Date1 USDChange1 IDR
June 1, 201813,879.00-0.20%0.000072051
June 4, 201813,872.00-0.05%0.000072088
June 5, 201813,883.00+0.08%0.000072031
June 6, 201813,855.00-0.20%0.000072176
June 7, 201813,877.17+0.16%0.000072061
June 8, 201813,930.00+0.38%0.000071788
June 11, 201813,975.50+0.33%0.000071554
June 12, 201813,967.60-0.06%0.000071594
June 13, 201813,963.31-0.03%0.000071616
June 14, 201813,932.69-0.22%0.000071774
June 15, 201813,988.95+0.40%0.000071485
June 18, 201814,078.10+0.64%0.000071032
June 19, 201814,164.53+0.61%0.000070599
June 20, 201814,095.90-0.48%0.000070943
June 21, 201814,093.78-0.02%0.000070953
June 22, 201814,104.75+0.08%0.000070898
June 25, 201814,155.00+0.36%0.000070646
June 26, 201814,178.00+0.16%0.000070532
June 27, 201814,191.00+0.09%0.000070467
June 28, 201814,330.00+0.98%0.000069784
June 29, 201814,285.50-0.31%0.000070001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.