Initask FX

USD to IDR in July 2018

Average: 14,407.85 IDR

In July 2018 the ECB published 22 reference rates for USD/IDR. The average was 14,407.85 IDR per USD, the low 14,325.00 on July 9, 2018 and the high 14,517.50 on July 20, 2018. From the first to the last day of the month the rate moved from 14,400.00 to 14,420.00 (+0.14%).

July 2, 2018July 31, 2018

High 14,517.50 IDR (July 20, 2018) Low 14,325.00 IDR (July 9, 2018)

Average14,407.85
Low14,325.00 (July 9, 2018)
High14,517.50 (July 20, 2018)
Open14,400.00
Close14,420.00
Change+0.14%
Days22

July 2018

Date1 USDChange1 IDR
July 2, 201814,400.00+0.80%0.000069444
July 3, 201814,373.00-0.19%0.000069575
July 4, 201814,352.34-0.14%0.000069675
July 5, 201814,385.00+0.23%0.000069517
July 6, 201814,370.00-0.10%0.000069589
July 9, 201814,325.00-0.31%0.000069808
July 10, 201814,343.00+0.13%0.000069720
July 11, 201814,365.00+0.15%0.000069614
July 12, 201814,382.00+0.12%0.000069531
July 13, 201814,418.30+0.25%0.000069356
July 16, 201814,375.00-0.30%0.000069565
July 17, 201814,370.00-0.03%0.000069589
July 18, 201814,405.00+0.24%0.000069420
July 19, 201814,475.00+0.49%0.000069085
July 20, 201814,517.50+0.29%0.000068882
July 23, 201814,490.12-0.19%0.000069013
July 24, 201814,499.30+0.06%0.000068969
July 25, 201814,443.60-0.38%0.000069235
July 26, 201814,455.00+0.08%0.000069180
July 27, 201814,417.50-0.26%0.000069360
July 30, 201814,391.00-0.18%0.000069488
July 31, 201814,420.00+0.20%0.000069348

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.