Initask FX

USD to IDR in December 2018

Average: 14,504.48 IDR

In December 2018 the ECB published 19 reference rates for USD/IDR. The average was 14,504.48 IDR per USD, the low 14,285.45 on December 3, 2018 and the high 14,627.95 on December 21, 2018. From the first to the last day of the month the rate moved from 14,285.45 to 14,410.48 (+0.88%).

December 3, 2018December 31, 2018

High 14,627.95 IDR (December 21, 2018) Low 14,285.45 IDR (December 3, 2018)

Average14,504.48
Low14,285.45 (December 3, 2018)
High14,627.95 (December 21, 2018)
Open14,285.45
Close14,410.48
Change+0.88%
Days19

December 2018

Date1 USDChange1 IDR
December 3, 201814,285.45-0.12%0.000070001
December 4, 201814,290.00+0.03%0.000069979
December 5, 201814,395.00+0.73%0.000069469
December 6, 201814,520.00+0.87%0.000068871
December 7, 201814,470.15-0.34%0.000069108
December 10, 201814,592.00+0.84%0.000068531
December 11, 201814,610.25+0.13%0.000068445
December 12, 201814,597.50-0.09%0.000068505
December 13, 201814,507.40-0.62%0.000068930
December 14, 201814,620.84+0.78%0.000068396
December 17, 201814,575.00-0.31%0.000068611
December 18, 201814,479.00-0.66%0.000069066
December 19, 201814,442.50-0.25%0.000069240
December 20, 201814,448.00+0.04%0.000069214
December 21, 201814,627.95+1.25%0.000068362
December 24, 201814,588.50-0.27%0.000068547
December 27, 201814,598.05+0.07%0.000068502
December 28, 201814,527.05-0.49%0.000068837
December 31, 201814,410.48-0.80%0.000069394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.