Initask FX

USD to IDR in January 2019

Average: 14,159.53 IDR

In January 2019 the ECB published 22 reference rates for USD/IDR. The average was 14,159.53 IDR per USD, the low 13,910.50 on January 31, 2019 and the high 14,463.55 on January 2, 2019. From the first to the last day of the month the rate moved from 14,463.55 to 13,910.50 (-3.82%).

January 2, 2019January 31, 2019

High 14,463.55 IDR (January 2, 2019) Low 13,910.50 IDR (January 31, 2019)

Average14,159.53
Low13,910.50 (January 31, 2019)
High14,463.55 (January 2, 2019)
Open14,463.55
Close13,910.50
Change-3.82%
Days22

January 2019

Date1 USDChange1 IDR
January 2, 201914,463.55+0.37%0.000069139
January 3, 201914,410.00-0.37%0.000069396
January 4, 201914,243.05-1.16%0.000070210
January 7, 201914,087.05-1.10%0.000070987
January 8, 201914,145.00+0.41%0.000070696
January 9, 201914,125.00-0.14%0.000070796
January 10, 201914,079.00-0.33%0.000071028
January 11, 201914,086.55+0.05%0.000070990
January 14, 201914,124.00+0.27%0.000070801
January 15, 201914,124.000.00%0.000070801
January 16, 201914,150.38+0.19%0.000070669
January 17, 201914,180.00+0.21%0.000070522
January 18, 201914,202.05+0.16%0.000070412
January 21, 201914,241.00+0.27%0.000070220
January 22, 201914,233.00-0.06%0.000070259
January 23, 201914,172.97-0.42%0.000070557
January 24, 201914,165.00-0.06%0.000070597
January 25, 201914,085.00-0.56%0.000070998
January 28, 201914,062.55-0.16%0.000071111
January 29, 201914,090.00+0.20%0.000070972
January 30, 201914,130.00+0.28%0.000070771
January 31, 201913,910.50-1.55%0.000071888

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.