Initask FX

USD to IDR in November 2019

Average: 14,068.30 IDR

In November 2019 the ECB published 21 reference rates for USD/IDR. The average was 14,068.30 IDR per USD, the low 13,967.50 on November 5, 2019 and the high 14,108.00 on November 20, 2019. From the first to the last day of the month the rate moved from 14,041.59 to 14,105.00 (+0.45%).

November 1, 2019November 29, 2019

High 14,108.00 IDR (November 20, 2019) Low 13,967.50 IDR (November 5, 2019)

Average14,068.30
Low13,967.50 (November 5, 2019)
High14,108.00 (November 20, 2019)
Open14,041.59
Close14,105.00
Change+0.45%
Days21

November 2019

Date1 USDChange1 IDR
November 1, 201914,041.59-0.25%0.000071217
November 4, 201914,019.82-0.16%0.000071328
November 5, 201913,967.50-0.37%0.000071595
November 6, 201914,015.00+0.34%0.000071352
November 7, 201913,994.50-0.15%0.000071457
November 8, 201914,014.00+0.14%0.000071357
November 11, 201914,075.43+0.44%0.000071046
November 12, 201914,071.25-0.03%0.000071067
November 13, 201914,103.90+0.23%0.000070902
November 14, 201914,102.19-0.01%0.000070911
November 15, 201914,073.00-0.21%0.000071058
November 18, 201914,093.00+0.14%0.000070957
November 19, 201914,090.00-0.02%0.000070972
November 20, 201914,108.00+0.13%0.000070882
November 21, 201914,087.50-0.15%0.000070985
November 22, 201914,085.00-0.02%0.000070998
November 25, 201914,092.00+0.05%0.000070962
November 26, 201914,099.89+0.06%0.000070923
November 27, 201914,094.84-0.04%0.000070948
November 28, 201914,100.80+0.04%0.000070918
November 29, 201914,105.00+0.03%0.000070897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.