Initask FX

USD to IDR in October 2019

Average: 14,118.74 IDR

In October 2019 the ECB published 23 reference rates for USD/IDR. The average was 14,118.74 IDR per USD, the low 14,013.00 on October 28, 2019 and the high 14,228.00 on October 1, 2019. From the first to the last day of the month the rate moved from 14,228.00 to 14,077.01 (-1.06%).

October 1, 2019October 31, 2019

High 14,228.00 IDR (October 1, 2019) Low 14,013.00 IDR (October 28, 2019)

Average14,118.74
Low14,013.00 (October 28, 2019)
High14,228.00 (October 1, 2019)
Open14,228.00
Close14,077.01
Change-1.06%
Days23

October 2019

Date1 USDChange1 IDR
October 1, 201914,228.00+0.23%0.000070284
October 2, 201914,203.00-0.18%0.000070408
October 3, 201914,172.50-0.21%0.000070559
October 4, 201914,146.45-0.18%0.000070689
October 7, 201914,172.55+0.18%0.000070559
October 8, 201914,155.00-0.12%0.000070646
October 9, 201914,170.00+0.11%0.000070572
October 10, 201914,151.50-0.13%0.000070664
October 11, 201914,128.00-0.17%0.000070781
October 14, 201914,130.00+0.01%0.000070771
October 15, 201914,165.00+0.25%0.000070597
October 16, 201914,206.00+0.29%0.000070393
October 17, 201914,157.00-0.34%0.000070636
October 18, 201914,153.94-0.02%0.000070652
October 21, 201914,063.45-0.64%0.000071106
October 22, 201914,040.00-0.17%0.000071225
October 23, 201914,029.00-0.08%0.000071281
October 24, 201914,036.00+0.05%0.000071245
October 25, 201914,035.00-0.01%0.000071250
October 28, 201914,013.00-0.16%0.000071362
October 29, 201914,052.23+0.28%0.000071163
October 30, 201914,046.50-0.04%0.000071192
October 31, 201914,077.01+0.22%0.000071038

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.