Initask FX

USD to IDR in January 2020

Average: 13,725.36 IDR

In January 2020 the ECB published 22 reference rates for USD/IDR. The average was 13,725.36 IDR per USD, the low 13,595.75 on January 24, 2020 and the high 13,940.00 on January 6, 2020. From the first to the last day of the month the rate moved from 13,884.50 to 13,655.00 (-1.65%).

January 2, 2020January 31, 2020

High 13,940.00 IDR (January 6, 2020) Low 13,595.75 IDR (January 24, 2020)

Average13,725.36
Low13,595.75 (January 24, 2020)
High13,940.00 (January 6, 2020)
Open13,884.50
Close13,655.00
Change-1.65%
Days22

January 2020

Date1 USDChange1 IDR
January 2, 202013,884.50+0.01%0.000072023
January 3, 202013,938.00+0.39%0.000071746
January 6, 202013,940.00+0.01%0.000071736
January 7, 202013,875.00-0.47%0.000072072
January 8, 202013,892.50+0.13%0.000071981
January 9, 202013,850.00-0.31%0.000072202
January 10, 202013,762.50-0.63%0.000072661
January 13, 202013,701.00-0.45%0.000072987
January 14, 202013,692.80-0.06%0.000073031
January 15, 202013,697.99+0.04%0.000073003
January 16, 202013,630.00-0.50%0.000073368
January 17, 202013,670.25+0.30%0.000073152
January 20, 202013,638.52-0.23%0.000073322
January 21, 202013,673.32+0.26%0.000073135
January 22, 202013,652.34-0.15%0.000073248
January 23, 202013,652.000.00%0.000073249
January 24, 202013,595.75-0.41%0.000073552
January 27, 202013,605.00+0.07%0.000073502
January 28, 202013,637.50+0.24%0.000073327
January 29, 202013,627.50-0.07%0.000073381
January 30, 202013,686.50+0.43%0.000073065
January 31, 202013,655.00-0.23%0.000073233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.