Initask FX

USD to IDR in February 2020

Average: 13,785.03 IDR

In February 2020 the ECB published 20 reference rates for USD/IDR. The average was 13,785.03 IDR per USD, the low 13,633.38 on February 6, 2020 and the high 14,347.50 on February 28, 2020. From the first to the last day of the month the rate moved from 13,742.50 to 14,347.50 (+4.40%).

February 3, 2020February 28, 2020

High 14,347.50 IDR (February 28, 2020) Low 13,633.38 IDR (February 6, 2020)

Average13,785.03
Low13,633.38 (February 6, 2020)
High14,347.50 (February 28, 2020)
Open13,742.50
Close14,347.50
Change+4.40%
Days20

February 2020

Date1 USDChange1 IDR
February 3, 202013,742.50+0.64%0.000072767
February 4, 202013,710.00-0.24%0.000072939
February 5, 202013,641.00-0.50%0.000073308
February 6, 202013,633.38-0.06%0.000073349
February 7, 202013,732.56+0.73%0.000072820
February 10, 202013,731.30-0.01%0.000072826
February 11, 202013,686.00-0.33%0.000073067
February 12, 202013,664.00-0.16%0.000073185
February 13, 202013,704.00+0.29%0.000072971
February 14, 202013,715.99+0.09%0.000072908
February 17, 202013,652.50-0.46%0.000073247
February 18, 202013,665.00+0.09%0.000073180
February 19, 202013,688.00+0.17%0.000073057
February 20, 202013,707.50+0.14%0.000072953
February 21, 202013,765.00+0.42%0.000072648
February 24, 202013,957.25+1.40%0.000071647
February 25, 202013,925.00-0.23%0.000071813
February 26, 202013,997.11+0.52%0.000071443
February 27, 202014,035.00+0.27%0.000071250
February 28, 202014,347.50+2.23%0.000069699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.