Initask FX

USD to IDR in August 2020

Average: 14,712.93 IDR

In August 2020 the ECB published 21 reference rates for USD/IDR. The average was 14,712.93 IDR per USD, the low 14,545.25 on August 28, 2020 and the high 14,909.00 on August 14, 2020. From the first to the last day of the month the rate moved from 14,714.31 to 14,576.55 (-0.94%).

August 3, 2020August 31, 2020

High 14,909.00 IDR (August 14, 2020) Low 14,545.25 IDR (August 28, 2020)

Average14,712.93
Low14,545.25 (August 28, 2020)
High14,909.00 (August 14, 2020)
Open14,714.31
Close14,576.55
Change-0.94%
Days21

August 2020

Date1 USDChange1 IDR
August 3, 202014,714.31+0.40%0.000067961
August 4, 202014,685.00-0.20%0.000068097
August 5, 202014,550.00-0.92%0.000068729
August 6, 202014,611.16+0.42%0.000068441
August 7, 202014,670.00+0.40%0.000068166
August 10, 202014,640.00-0.20%0.000068306
August 11, 202014,722.91+0.57%0.000067921
August 12, 202014,760.00+0.25%0.000067751
August 13, 202014,839.01+0.54%0.000067390
August 14, 202014,909.00+0.47%0.000067074
August 17, 202014,881.00-0.19%0.000067200
August 18, 202014,845.00-0.24%0.000067363
August 19, 202014,771.00-0.50%0.000067700
August 20, 202014,771.000.00%0.000067700
August 21, 202014,771.000.00%0.000067700
August 24, 202014,670.50-0.68%0.000068164
August 25, 202014,645.00-0.17%0.000068283
August 26, 202014,672.50+0.19%0.000068155
August 27, 202014,721.40+0.33%0.000067928
August 28, 202014,545.25-1.20%0.000068751
August 31, 202014,576.55+0.22%0.000068603

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.