Initask FX

USD to IDR in July 2020

Average: 14,531.49 IDR

In July 2020 the ECB published 23 reference rates for USD/IDR. The average was 14,531.49 IDR per USD, the low 14,265.00 on July 1, 2020 and the high 14,785.00 on July 20, 2020. From the first to the last day of the month the rate moved from 14,265.00 to 14,655.64 (+2.74%).

July 1, 2020July 31, 2020

High 14,785.00 IDR (July 20, 2020) Low 14,265.00 IDR (July 1, 2020)

Average14,531.49
Low14,265.00 (July 1, 2020)
High14,785.00 (July 20, 2020)
Open14,265.00
Close14,655.64
Change+2.74%
Days23

July 2020

Date1 USDChange1 IDR
July 1, 202014,265.00-1.30%0.000070102
July 2, 202014,378.50+0.80%0.000069548
July 3, 202014,510.00+0.91%0.000068918
July 6, 202014,417.66-0.64%0.000069359
July 7, 202014,440.00+0.15%0.000069252
July 8, 202014,414.32-0.18%0.000069375
July 9, 202014,395.00-0.13%0.000069469
July 10, 202014,435.00+0.28%0.000069276
July 13, 202014,425.00-0.07%0.000069324
July 14, 202014,450.00+0.17%0.000069204
July 15, 202014,587.50+0.95%0.000068552
July 16, 202014,625.00+0.26%0.000068376
July 17, 202014,695.00+0.48%0.000068050
July 20, 202014,785.00+0.61%0.000067636
July 21, 202014,707.68-0.52%0.000067992
July 22, 202014,569.00-0.94%0.000068639
July 23, 202014,649.49+0.55%0.000068262
July 24, 202014,629.57-0.14%0.000068355
July 27, 202014,520.00-0.75%0.000068871
July 28, 202014,535.00+0.10%0.000068799
July 29, 202014,535.000.00%0.000068799
July 30, 202014,600.00+0.45%0.000068493
July 31, 202014,655.64+0.38%0.000068233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.