Initask FX

USD to IDR in October 2020

Average: 14,733.01 IDR

In October 2020 the ECB published 22 reference rates for USD/IDR. The average was 14,733.01 IDR per USD, the low 14,625.00 on October 30, 2020 and the high 14,872.40 on October 2, 2020. From the first to the last day of the month the rate moved from 14,825.80 to 14,625.00 (-1.35%).

October 1, 2020October 30, 2020

High 14,872.40 IDR (October 2, 2020) Low 14,625.00 IDR (October 30, 2020)

Average14,733.01
Low14,625.00 (October 30, 2020)
High14,872.40 (October 2, 2020)
Open14,825.80
Close14,625.00
Change-1.35%
Days22

October 2020

Date1 USDChange1 IDR
October 1, 202014,825.80-0.80%0.000067450
October 2, 202014,872.40+0.31%0.000067239
October 5, 202014,721.80-1.01%0.000067926
October 6, 202014,735.00+0.09%0.000067866
October 7, 202014,748.95+0.09%0.000067801
October 8, 202014,757.50+0.06%0.000067762
October 9, 202014,701.15-0.38%0.000068022
October 12, 202014,728.95+0.19%0.000067893
October 13, 202014,764.80+0.24%0.000067729
October 14, 202014,733.00-0.22%0.000067875
October 15, 202014,770.40+0.25%0.000067703
October 16, 202014,749.90-0.14%0.000067797
October 19, 202014,720.10-0.20%0.000067934
October 20, 202014,710.50-0.07%0.000067979
October 21, 202014,632.50-0.53%0.000068341
October 22, 202014,741.70+0.75%0.000067835
October 23, 202014,684.75-0.39%0.000068098
October 26, 202014,714.40+0.20%0.000067961
October 27, 202014,658.70-0.38%0.000068219
October 28, 202014,742.40+0.57%0.000067832
October 29, 202014,786.50+0.30%0.000067629
October 30, 202014,625.00-1.09%0.000068376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.