Initask FX

USD to IDR in November 2020

Average: 14,212.90 IDR

In November 2020 the ECB published 21 reference rates for USD/IDR. The average was 14,212.90 IDR per USD, the low 14,050.00 on November 10, 2020 and the high 14,645.40 on November 2, 2020. From the first to the last day of the month the rate moved from 14,645.40 to 14,162.30 (-3.30%).

November 2, 2020November 30, 2020

High 14,645.40 IDR (November 2, 2020) Low 14,050.00 IDR (November 10, 2020)

Average14,212.90
Low14,050.00 (November 10, 2020)
High14,645.40 (November 2, 2020)
Open14,645.40
Close14,162.30
Change-3.30%
Days21

November 2020

Date1 USDChange1 IDR
November 2, 202014,645.40+0.14%0.000068281
November 3, 202014,481.55-1.12%0.000069053
November 4, 202014,412.20-0.48%0.000069386
November 5, 202014,256.55-1.08%0.000070143
November 6, 202014,273.90+0.12%0.000070058
November 9, 202014,062.50-1.48%0.000071111
November 10, 202014,050.00-0.09%0.000071174
November 11, 202014,171.50+0.86%0.000070564
November 12, 202014,203.40+0.23%0.000070406
November 13, 202014,170.00-0.24%0.000070572
November 16, 202014,100.50-0.49%0.000070919
November 17, 202014,122.00+0.15%0.000070812
November 18, 202014,111.00-0.08%0.000070867
November 19, 202014,215.80+0.74%0.000070344
November 20, 202014,195.60-0.14%0.000070444
November 23, 202014,154.00-0.29%0.000070651
November 24, 202014,239.70+0.61%0.000070226
November 25, 202014,140.00-0.70%0.000070721
November 26, 202014,153.85+0.10%0.000070652
November 27, 202014,149.25-0.03%0.000070675
November 30, 202014,162.30+0.09%0.000070610

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.