Initask FX

USD to IDR in February 2021

Average: 14,054.04 IDR

In February 2021 the ECB published 20 reference rates for USD/IDR. The average was 14,054.04 IDR per USD, the low 13,898.35 on February 15, 2021 and the high 14,316.90 on February 26, 2021. From the first to the last day of the month the rate moved from 14,078.05 to 14,316.90 (+1.70%).

February 1, 2021February 26, 2021

High 14,316.90 IDR (February 26, 2021) Low 13,898.35 IDR (February 15, 2021)

Average14,054.04
Low13,898.35 (February 15, 2021)
High14,316.90 (February 26, 2021)
Open14,078.05
Close14,316.90
Change+1.70%
Days20

February 2021

Date1 USDChange1 IDR
February 1, 202114,078.05+0.54%0.000071033
February 2, 202114,013.95-0.46%0.000071357
February 3, 202114,024.20+0.07%0.000071305
February 4, 202114,037.05+0.09%0.000071240
February 5, 202114,036.750.00%0.000071242
February 8, 202114,034.35-0.02%0.000071254
February 9, 202113,986.95-0.34%0.000071495
February 10, 202113,982.50-0.03%0.000071518
February 11, 202113,964.85-0.13%0.000071608
February 12, 202113,987.75+0.16%0.000071491
February 15, 202113,898.35-0.64%0.000071951
February 16, 202113,978.75+0.58%0.000071537
February 17, 202114,062.50+0.60%0.000071111
February 18, 202114,066.55+0.03%0.000071091
February 19, 202114,082.55+0.11%0.000071010
February 22, 202114,174.15+0.65%0.000070551
February 23, 202114,106.50-0.48%0.000070889
February 24, 202114,054.20-0.37%0.000071153
February 25, 202114,193.95+0.99%0.000070453
February 26, 202114,316.90+0.87%0.000069848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.