Initask FX

USD to IDR in March 2021

Average: 14,400.90 IDR

In March 2021 the ECB published 23 reference rates for USD/IDR. The average was 14,400.90 IDR per USD, the low 14,255.60 on March 3, 2021 and the high 14,533.00 on March 30, 2021. From the first to the last day of the month the rate moved from 14,315.35 to 14,525.00 (+1.46%).

March 1, 2021March 31, 2021

High 14,533.00 IDR (March 30, 2021) Low 14,255.60 IDR (March 3, 2021)

Average14,400.90
Low14,255.60 (March 3, 2021)
High14,533.00 (March 30, 2021)
Open14,315.35
Close14,525.00
Change+1.46%
Days23

March 2021

Date1 USDChange1 IDR
March 1, 202114,315.35-0.01%0.000069855
March 2, 202114,325.00+0.07%0.000069808
March 3, 202114,255.60-0.48%0.000070148
March 4, 202114,265.00+0.07%0.000070102
March 5, 202114,394.45+0.91%0.000069471
March 8, 202114,360.00-0.24%0.000069638
March 9, 202114,411.45+0.36%0.000069389
March 10, 202114,405.00-0.04%0.000069420
March 11, 202114,405.000.00%0.000069420
March 12, 202114,392.55-0.09%0.000069480
March 15, 202114,400.85+0.06%0.000069440
March 16, 202114,427.80+0.19%0.000069311
March 17, 202114,458.97+0.22%0.000069161
March 18, 202114,410.00-0.34%0.000069396
March 19, 202114,405.00-0.03%0.000069420
March 22, 202114,402.50-0.02%0.000069432
March 23, 202114,395.00-0.05%0.000069469
March 24, 202114,445.67+0.35%0.000069225
March 25, 202114,425.00-0.14%0.000069324
March 26, 202114,417.50-0.05%0.000069360
March 29, 202114,445.00+0.19%0.000069228
March 30, 202114,533.00+0.61%0.000068809
March 31, 202114,525.00-0.06%0.000068847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.