Initask FX

USD to IDR in May 2021

Average: 14,320.32 IDR

In May 2021 the ECB published 21 reference rates for USD/IDR. The average was 14,320.32 IDR per USD, the low 14,125.45 on May 10, 2021 and the high 14,470.90 on May 4, 2021. From the first to the last day of the month the rate moved from 14,425.90 to 14,263.55 (-1.13%).

May 3, 2021May 31, 2021

High 14,470.90 IDR (May 4, 2021) Low 14,125.45 IDR (May 10, 2021)

Average14,320.32
Low14,125.45 (May 10, 2021)
High14,470.90 (May 4, 2021)
Open14,425.90
Close14,263.55
Change-1.13%
Days21

May 2021

Date1 USDChange1 IDR
May 3, 202114,425.90+0.03%0.000069320
May 4, 202114,470.90+0.31%0.000069104
May 5, 202114,421.75-0.34%0.000069340
May 6, 202114,300.45-0.84%0.000069928
May 7, 202114,270.15-0.21%0.000070076
May 10, 202114,125.45-1.01%0.000070794
May 11, 202114,177.65+0.37%0.000070534
May 12, 202114,263.15+0.60%0.000070111
May 13, 202114,334.75+0.50%0.000069761
May 14, 202114,296.75-0.27%0.000069946
May 17, 202114,347.95+0.36%0.000069696
May 18, 202114,272.50-0.53%0.000070065
May 19, 202114,372.75+0.70%0.000069576
May 20, 202114,414.35+0.29%0.000069375
May 21, 202114,355.00-0.41%0.000069662
May 24, 202114,355.000.00%0.000069662
May 25, 202114,331.00-0.17%0.000069779
May 26, 202114,288.40-0.30%0.000069987
May 27, 202114,305.23+0.12%0.000069905
May 28, 202114,334.16+0.20%0.000069763
May 31, 202114,263.55-0.49%0.000070109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.