Initask FX

USD to IDR in April 2021

Average: 14,537.56 IDR

In April 2021 the ECB published 20 reference rates for USD/IDR. The average was 14,537.56 IDR per USD, the low 14,417.03 on April 29, 2021 and the high 14,653.00 on April 13, 2021. From the first to the last day of the month the rate moved from 14,531.10 to 14,421.65 (-0.75%).

April 1, 2021April 30, 2021

High 14,653.00 IDR (April 13, 2021) Low 14,417.03 IDR (April 29, 2021)

Average14,537.56
Low14,417.03 (April 29, 2021)
High14,653.00 (April 13, 2021)
Open14,531.10
Close14,421.65
Change-0.75%
Days20

April 2021

Date1 USDChange1 IDR
April 1, 202114,531.10+0.04%0.000068818
April 6, 202114,505.00-0.18%0.000068942
April 7, 202114,561.35+0.39%0.000068675
April 8, 202114,535.00-0.18%0.000068799
April 9, 202114,598.35+0.44%0.000068501
April 12, 202114,609.90+0.08%0.000068447
April 13, 202114,653.00+0.30%0.000068245
April 14, 202114,624.35-0.20%0.000068379
April 15, 202114,617.45-0.05%0.000068411
April 16, 202114,534.42-0.57%0.000068802
April 19, 202114,510.45-0.16%0.000068916
April 20, 202114,528.65+0.13%0.000068830
April 21, 202114,545.60+0.12%0.000068749
April 22, 202114,540.15-0.04%0.000068775
April 23, 202114,525.40-0.10%0.000068845
April 26, 202114,482.48-0.30%0.000069049
April 27, 202114,509.85+0.19%0.000068919
April 28, 202114,500.00-0.07%0.000068966
April 29, 202114,417.03-0.57%0.000069362
April 30, 202114,421.65+0.03%0.000069340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.