Initask FX

USD to IDR in July 2021

Average: 14,505.68 IDR

In July 2021 the ECB published 22 reference rates for USD/IDR. The average was 14,505.68 IDR per USD, the low 14,451.65 on July 30, 2021 and the high 14,597.53 on July 8, 2021. From the first to the last day of the month the rate moved from 14,523.49 to 14,451.65 (-0.49%).

July 1, 2021July 30, 2021

High 14,597.53 IDR (July 8, 2021) Low 14,451.65 IDR (July 30, 2021)

Average14,505.68
Low14,451.65 (July 30, 2021)
High14,597.53 (July 8, 2021)
Open14,523.49
Close14,451.65
Change-0.49%
Days22

July 2021

Date1 USDChange1 IDR
July 1, 202114,523.49-0.12%0.000068854
July 2, 202114,541.10+0.12%0.000068771
July 5, 202114,475.23-0.45%0.000069084
July 6, 202114,488.42+0.09%0.000069021
July 7, 202114,492.83+0.03%0.000069000
July 8, 202114,597.53+0.72%0.000068505
July 9, 202114,496.74-0.69%0.000068981
July 12, 202114,511.63+0.10%0.000068910
July 13, 202114,473.99-0.26%0.000069089
July 14, 202114,483.50+0.07%0.000069044
July 15, 202114,517.11+0.23%0.000068884
July 16, 202114,474.71-0.29%0.000069086
July 19, 202114,570.97+0.67%0.000068630
July 20, 202114,559.24-0.08%0.000068685
July 21, 202114,542.81-0.11%0.000068762
July 22, 202114,491.07-0.36%0.000069008
July 23, 202114,489.88-0.01%0.000069014
July 26, 202114,494.13+0.03%0.000068993
July 27, 202114,487.32-0.05%0.000069026
July 28, 202114,498.04+0.07%0.000068975
July 29, 202114,463.62-0.24%0.000069139
July 30, 202114,451.65-0.08%0.000069196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.