Initask FX

USD to IDR in August 2021

Average: 14,379.40 IDR

In August 2021 the ECB published 22 reference rates for USD/IDR. The average was 14,379.40 IDR per USD, the low 14,263.72 on August 31, 2021 and the high 14,469.25 on August 20, 2021. From the first to the last day of the month the rate moved from 14,377.90 to 14,263.72 (-0.79%).

August 2, 2021August 31, 2021

High 14,469.25 IDR (August 20, 2021) Low 14,263.72 IDR (August 31, 2021)

Average14,379.40
Low14,263.72 (August 31, 2021)
High14,469.25 (August 20, 2021)
Open14,377.90
Close14,263.72
Change-0.79%
Days22

August 2021

Date1 USDChange1 IDR
August 2, 202114,377.90-0.51%0.000069551
August 3, 202114,300.08-0.54%0.000069930
August 4, 202114,303.73+0.03%0.000069912
August 5, 202114,340.39+0.26%0.000069733
August 6, 202114,342.44+0.01%0.000069723
August 9, 202114,383.79+0.29%0.000069523
August 10, 202114,385.78+0.01%0.000069513
August 11, 202114,406.49+0.14%0.000069413
August 12, 202114,349.24-0.40%0.000069690
August 13, 202114,365.97+0.12%0.000069609
August 16, 202114,373.90+0.06%0.000069571
August 17, 202114,389.43+0.11%0.000069495
August 18, 202114,392.32+0.02%0.000069481
August 19, 202114,468.25+0.53%0.000069117
August 20, 202114,469.25+0.01%0.000069112
August 23, 202114,396.91-0.50%0.000069459
August 24, 202114,392.67-0.03%0.000069480
August 25, 202114,437.28+0.31%0.000069265
August 26, 202114,444.02+0.05%0.000069233
August 27, 202114,428.15-0.11%0.000069309
August 30, 202114,335.06-0.65%0.000069759
August 31, 202114,263.72-0.50%0.000070108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.