Initask FX

USD to IDR in October 2021

Average: 14,179.30 IDR

In October 2021 the ECB published 21 reference rates for USD/IDR. The average was 14,179.30 IDR per USD, the low 14,042.92 on October 15, 2021 and the high 14,285.00 on October 6, 2021. From the first to the last day of the month the rate moved from 14,279.06 to 14,217.50 (-0.43%).

October 1, 2021October 29, 2021

High 14,285.00 IDR (October 6, 2021) Low 14,042.92 IDR (October 15, 2021)

Average14,179.30
Low14,042.92 (October 15, 2021)
High14,285.00 (October 6, 2021)
Open14,279.06
Close14,217.50
Change-0.43%
Days21

October 2021

Date1 USDChange1 IDR
October 1, 202114,279.06-0.23%0.000070033
October 4, 202114,245.32-0.24%0.000070199
October 5, 202114,227.39-0.13%0.000070287
October 6, 202114,285.00+0.40%0.000070003
October 7, 202114,190.19-0.66%0.000070471
October 8, 202114,202.12+0.08%0.000070412
October 11, 202114,208.07+0.04%0.000070383
October 12, 202114,190.26-0.13%0.000070471
October 13, 202114,217.50+0.19%0.000070336
October 14, 202114,095.03-0.86%0.000070947
October 15, 202114,042.92-0.37%0.000071210
October 18, 202114,108.75+0.47%0.000070878
October 19, 202114,090.37-0.13%0.000070970
October 20, 202114,113.45+0.16%0.000070854
October 21, 202114,145.27+0.23%0.000070695
October 22, 202114,187.82+0.30%0.000070483
October 25, 202114,179.22-0.06%0.000070526
October 26, 202114,123.12-0.40%0.000070806
October 27, 202114,211.29+0.62%0.000070367
October 28, 202114,205.75-0.04%0.000070394
October 29, 202114,217.50+0.08%0.000070336

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.