Initask FX

USD to IDR in November 2021

Average: 14,279.06 IDR

In November 2021 the ECB published 22 reference rates for USD/IDR. The average was 14,279.06 IDR per USD, the low 14,178.34 on November 15, 2021 and the high 14,390.83 on November 26, 2021. From the first to the last day of the month the rate moved from 14,279.63 to 14,325.05 (+0.32%).

November 1, 2021November 30, 2021

High 14,390.83 IDR (November 26, 2021) Low 14,178.34 IDR (November 15, 2021)

Average14,279.06
Low14,178.34 (November 15, 2021)
High14,390.83 (November 26, 2021)
Open14,279.63
Close14,325.05
Change+0.32%
Days22

November 2021

Date1 USDChange1 IDR
November 1, 202114,279.63+0.44%0.000070030
November 2, 202114,281.13+0.01%0.000070022
November 3, 202114,332.69+0.36%0.000069771
November 4, 202114,364.87+0.22%0.000069614
November 5, 202114,328.47-0.25%0.000069791
November 8, 202114,256.33-0.50%0.000070144
November 9, 202114,252.62-0.03%0.000070163
November 10, 202114,241.67-0.08%0.000070216
November 11, 202114,260.31+0.13%0.000070125
November 12, 202114,185.81-0.52%0.000070493
November 15, 202114,178.34-0.05%0.000070530
November 16, 202114,234.93+0.40%0.000070250
November 17, 202114,243.00+0.06%0.000070210
November 18, 202114,224.86-0.13%0.000070299
November 19, 202114,289.36+0.45%0.000069982
November 22, 202114,254.13-0.25%0.000070155
November 23, 202114,272.30+0.13%0.000070066
November 24, 202114,294.35+0.15%0.000069958
November 25, 202114,287.28-0.05%0.000069992
November 26, 202114,390.83+0.72%0.000069489
November 29, 202114,361.28-0.21%0.000069632
November 30, 202114,325.05-0.25%0.000069808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.