Initask FX

USD to IDR in January 2022

Average: 14,342.08 IDR

In January 2022 the ECB published 21 reference rates for USD/IDR. The average was 14,342.08 IDR per USD, the low 14,268.62 on January 3, 2022 and the high 14,408.12 on January 28, 2022. From the first to the last day of the month the rate moved from 14,268.62 to 14,375.01 (+0.75%).

January 3, 2022January 31, 2022

High 14,408.12 IDR (January 28, 2022) Low 14,268.62 IDR (January 3, 2022)

Average14,342.08
Low14,268.62 (January 3, 2022)
High14,408.12 (January 28, 2022)
Open14,268.62
Close14,375.01
Change+0.75%
Days21

January 2022

Date1 USDChange1 IDR
January 3, 202214,268.62+0.37%0.000070084
January 4, 202214,362.74+0.66%0.000069625
January 5, 202214,367.89+0.04%0.000069600
January 6, 202214,398.48+0.21%0.000069452
January 7, 202214,328.58-0.49%0.000069791
January 10, 202214,297.49-0.22%0.000069942
January 11, 202214,309.62+0.08%0.000069883
January 12, 202214,332.39+0.16%0.000069772
January 13, 202214,288.60-0.31%0.000069986
January 14, 202214,317.16+0.20%0.000069846
January 17, 202214,327.57+0.07%0.000069795
January 18, 202214,356.15+0.20%0.000069657
January 19, 202214,353.27-0.02%0.000069671
January 20, 202214,347.77-0.04%0.000069697
January 21, 202214,314.59-0.23%0.000069859
January 24, 202214,343.32+0.20%0.000069719
January 25, 202214,349.96+0.05%0.000069687
January 26, 202214,352.50+0.02%0.000069674
January 27, 202214,383.89+0.22%0.000069522
January 28, 202214,408.12+0.17%0.000069405
January 31, 202214,375.01-0.23%0.000069565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.