Initask FX

USD to IDR in February 2022

Average: 14,346.64 IDR

In February 2022 the ECB published 20 reference rates for USD/IDR. The average was 14,346.64 IDR per USD, the low 14,268.74 on February 15, 2022 and the high 14,399.36 on February 24, 2022. From the first to the last day of the month the rate moved from 14,321.75 to 14,376.93 (+0.39%).

February 1, 2022February 28, 2022

High 14,399.36 IDR (February 24, 2022) Low 14,268.74 IDR (February 15, 2022)

Average14,346.64
Low14,268.74 (February 15, 2022)
High14,399.36 (February 24, 2022)
Open14,321.75
Close14,376.93
Change+0.39%
Days20

February 2022

Date1 USDChange1 IDR
February 1, 202214,321.75-0.37%0.000069824
February 2, 202214,346.00+0.17%0.000069706
February 3, 202214,392.42+0.32%0.000069481
February 4, 202214,386.92-0.04%0.000069508
February 7, 202214,395.89+0.06%0.000069464
February 8, 202214,392.01-0.03%0.000069483
February 9, 202214,334.05-0.40%0.000069764
February 10, 202214,328.36-0.04%0.000069792
February 11, 202214,311.52-0.12%0.000069874
February 14, 202214,307.64-0.03%0.000069893
February 15, 202214,268.74-0.27%0.000070083
February 16, 202214,274.14+0.04%0.000070057
February 17, 202214,328.52+0.38%0.000069791
February 18, 202214,360.13+0.22%0.000069637
February 21, 202214,355.57-0.03%0.000069659
February 22, 202214,366.00+0.07%0.000069609
February 23, 202214,342.49-0.16%0.000069723
February 24, 202214,399.36+0.40%0.000069448
February 25, 202214,344.43-0.38%0.000069713
February 28, 202214,376.93+0.23%0.000069556

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.