Initask FX

USD to IDR in August 2022

Average: 14,833.86 IDR

In August 2022 the ECB published 23 reference rates for USD/IDR. The average was 14,833.86 IDR per USD, the low 14,685.66 on August 12, 2022 and the high 14,930.69 on August 4, 2022. From the first to the last day of the month the rate moved from 14,857.04 to 14,849.93 (-0.05%).

August 1, 2022August 31, 2022

High 14,930.69 IDR (August 4, 2022) Low 14,685.66 IDR (August 12, 2022)

Average14,833.86
Low14,685.66 (August 12, 2022)
High14,930.69 (August 4, 2022)
Open14,857.04
Close14,849.93
Change-0.05%
Days23

August 2022

Date1 USDChange1 IDR
August 1, 202214,857.04-0.03%0.000067308
August 2, 202214,871.72+0.10%0.000067242
August 3, 202214,895.38+0.16%0.000067135
August 4, 202214,930.69+0.24%0.000066976
August 5, 202214,889.28-0.28%0.000067162
August 8, 202214,852.09-0.25%0.000067331
August 9, 202214,849.61-0.02%0.000067342
August 10, 202214,844.78-0.03%0.000067364
August 11, 202214,718.45-0.85%0.000067942
August 12, 202214,685.66-0.22%0.000068094
August 15, 202214,754.64+0.47%0.000067775
August 16, 202214,775.13+0.14%0.000067681
August 17, 202214,773.52-0.01%0.000067689
August 18, 202214,828.67+0.37%0.000067437
August 19, 202214,871.60+0.29%0.000067242
August 22, 202214,893.98+0.15%0.000067141
August 23, 202214,851.70-0.28%0.000067332
August 24, 202214,855.65+0.03%0.000067314
August 25, 202214,797.54-0.39%0.000067579
August 26, 202214,815.20+0.12%0.000067498
August 29, 202214,891.94+0.52%0.000067150
August 30, 202214,824.60-0.45%0.000067455
August 31, 202214,849.93+0.17%0.000067340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.