Initask FX

USD to IDR in July 2022

Average: 14,990.11 IDR

In July 2022 the ECB published 21 reference rates for USD/IDR. The average was 14,990.11 IDR per USD, the low 14,861.31 on July 29, 2022 and the high 15,112.00 on July 14, 2022. From the first to the last day of the month the rate moved from 14,984.79 to 14,861.31 (-0.82%).

July 1, 2022July 29, 2022

High 15,112.00 IDR (July 14, 2022) Low 14,861.31 IDR (July 29, 2022)

Average14,990.11
Low14,861.31 (July 29, 2022)
High15,112.00 (July 14, 2022)
Open14,984.79
Close14,861.31
Change-0.82%
Days21

July 2022

Date1 USDChange1 IDR
July 1, 202214,984.79+0.08%0.000066734
July 4, 202215,001.56+0.11%0.000066660
July 5, 202215,051.44+0.33%0.000066439
July 6, 202215,021.61-0.20%0.000066571
July 7, 202214,995.35-0.17%0.000066687
July 8, 202214,966.77-0.19%0.000066815
July 11, 202214,985.07+0.12%0.000066733
July 12, 202214,991.09+0.04%0.000066706
July 13, 202215,016.47+0.17%0.000066594
July 14, 202215,112.00+0.64%0.000066173
July 15, 202214,993.12-0.79%0.000066697
July 18, 202214,961.63-0.21%0.000066838
July 19, 202214,977.54+0.11%0.000066767
July 20, 202214,977.760.00%0.000066766
July 21, 202215,042.90+0.43%0.000066477
July 22, 202214,990.86-0.35%0.000066707
July 25, 202214,951.03-0.27%0.000066885
July 26, 202214,999.28+0.32%0.000066670
July 27, 202214,985.29-0.09%0.000066732
July 28, 202214,925.50-0.40%0.000066999
July 29, 202214,861.31-0.43%0.000067289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.