Initask FX

USD to IDR in October 2022

Average: 15,441.78 IDR

In October 2022 the ECB published 21 reference rates for USD/IDR. The average was 15,441.78 IDR per USD, the low 15,190.93 on October 5, 2022 and the high 15,624.30 on October 25, 2022. From the first to the last day of the month the rate moved from 15,331.62 to 15,623.92 (+1.91%).

October 3, 2022October 31, 2022

High 15,624.30 IDR (October 25, 2022) Low 15,190.93 IDR (October 5, 2022)

Average15,441.78
Low15,190.93 (October 5, 2022)
High15,624.30 (October 25, 2022)
Open15,331.62
Close15,623.92
Change+1.91%
Days21

October 2022

Date1 USDChange1 IDR
October 3, 202215,331.62+0.55%0.000065225
October 4, 202215,246.37-0.56%0.000065589
October 5, 202215,190.93-0.36%0.000065829
October 6, 202215,234.52+0.29%0.000065640
October 7, 202215,242.56+0.05%0.000065606
October 10, 202215,337.23+0.62%0.000065201
October 11, 202215,356.20+0.12%0.000065120
October 12, 202215,358.58+0.02%0.000065110
October 13, 202215,353.59-0.03%0.000065131
October 14, 202215,469.28+0.75%0.000064644
October 17, 202215,465.45-0.02%0.000064660
October 18, 202215,470.24+0.03%0.000064640
October 19, 202215,529.86+0.39%0.000064392
October 20, 202215,543.83+0.09%0.000064334
October 21, 202215,620.88+0.50%0.000064017
October 24, 202215,595.00-0.17%0.000064123
October 25, 202215,624.30+0.19%0.000064003
October 26, 202215,553.50-0.45%0.000064294
October 27, 202215,571.45+0.12%0.000064220
October 28, 202215,558.11-0.09%0.000064275
October 31, 202215,623.92+0.42%0.000064004

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.