Initask FX

USD to IDR in November 2022

Average: 15,660.23 IDR

In November 2022 the ECB published 22 reference rates for USD/IDR. The average was 15,660.23 IDR per USD, the low 15,501.99 on November 11, 2022 and the high 15,790.22 on November 3, 2022. From the first to the last day of the month the rate moved from 15,617.37 to 15,682.16 (+0.41%).

November 1, 2022November 30, 2022

High 15,790.22 IDR (November 3, 2022) Low 15,501.99 IDR (November 11, 2022)

Average15,660.23
Low15,501.99 (November 11, 2022)
High15,790.22 (November 3, 2022)
Open15,617.37
Close15,682.16
Change+0.41%
Days22

November 2022

Date1 USDChange1 IDR
November 1, 202215,617.37-0.04%0.000064031
November 2, 202215,636.43+0.12%0.000063953
November 3, 202215,790.22+0.98%0.000063330
November 4, 202215,692.68-0.62%0.000063724
November 7, 202215,659.91-0.21%0.000063857
November 8, 202215,659.02-0.01%0.000063861
November 9, 202215,656.01-0.02%0.000063873
November 10, 202215,687.76+0.20%0.000063744
November 11, 202215,501.99-1.18%0.000064508
November 14, 202215,555.89+0.35%0.000064284
November 15, 202215,537.08-0.12%0.000064362
November 16, 202215,605.43+0.44%0.000064080
November 17, 202215,722.46+0.75%0.000063603
November 18, 202215,651.51-0.45%0.000063892
November 21, 202215,729.81+0.50%0.000063574
November 22, 202215,677.23-0.33%0.000063787
November 23, 202215,680.20+0.02%0.000063775
November 24, 202215,649.04-0.20%0.000063902
November 25, 202215,693.92+0.29%0.000063719
November 28, 202215,712.94+0.12%0.000063642
November 29, 202215,726.01+0.08%0.000063589
November 30, 202215,682.16-0.28%0.000063767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.