Initask FX

USD to IDR in December 2022

Average: 15,585.49 IDR

In December 2022 the ECB published 21 reference rates for USD/IDR. The average was 15,585.49 IDR per USD, the low 15,353.75 on December 2, 2022 and the high 15,757.45 on December 28, 2022. From the first to the last day of the month the rate moved from 15,459.00 to 15,488.30 (+0.19%).

December 1, 2022December 30, 2022

High 15,757.45 IDR (December 28, 2022) Low 15,353.75 IDR (December 2, 2022)

Average15,585.49
Low15,353.75 (December 2, 2022)
High15,757.45 (December 28, 2022)
Open15,459.00
Close15,488.30
Change+0.19%
Days21

December 2022

Date1 USDChange1 IDR
December 1, 202215,459.00-1.42%0.000064687
December 2, 202215,353.75-0.68%0.000065131
December 5, 202215,426.81+0.48%0.000064822
December 6, 202215,634.74+1.35%0.000063960
December 7, 202215,637.92+0.02%0.000063947
December 8, 202215,613.58-0.16%0.000064047
December 9, 202215,582.40-0.20%0.000064175
December 12, 202215,645.36+0.40%0.000063917
December 13, 202215,667.91+0.14%0.000063825
December 14, 202215,587.86-0.51%0.000064152
December 15, 202215,621.32+0.21%0.000064015
December 16, 202215,609.26-0.08%0.000064065
December 19, 202215,575.32-0.22%0.000064204
December 20, 202215,602.50+0.17%0.000064092
December 21, 202215,582.71-0.13%0.000064174
December 22, 202215,542.10-0.26%0.000064341
December 23, 202215,598.93+0.37%0.000064107
December 27, 202215,644.37+0.29%0.000063921
December 28, 202215,757.45+0.72%0.000063462
December 29, 202215,663.80-0.59%0.000063841
December 30, 202215,488.30-1.12%0.000064565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.