Initask FX

USD to IDR in February 2023

Average: 15,150.29 IDR

In February 2023 the ECB published 20 reference rates for USD/IDR. The average was 15,150.29 IDR per USD, the low 14,889.60 on February 2, 2023 and the high 15,273.54 on February 27, 2023. From the first to the last day of the month the rate moved from 14,961.88 to 15,249.48 (+1.92%).

February 1, 2023February 28, 2023

High 15,273.54 IDR (February 27, 2023) Low 14,889.60 IDR (February 2, 2023)

Average15,150.29
Low14,889.60 (February 2, 2023)
High15,273.54 (February 27, 2023)
Open14,961.88
Close15,249.48
Change+1.92%
Days20

February 2023

Date1 USDChange1 IDR
February 1, 202314,961.88-0.46%0.000066837
February 2, 202314,889.60-0.48%0.000067161
February 3, 202314,915.15+0.17%0.000067046
February 6, 202315,161.80+1.65%0.000065955
February 7, 202315,176.76+0.10%0.000065890
February 8, 202315,116.34-0.40%0.000066154
February 9, 202315,114.61-0.01%0.000066161
February 10, 202315,185.53+0.47%0.000065852
February 13, 202315,233.43+0.32%0.000065645
February 14, 202315,153.39-0.53%0.000065992
February 15, 202315,252.85+0.66%0.000065562
February 16, 202315,134.00-0.78%0.000066076
February 17, 202315,210.07+0.50%0.000065746
February 20, 202315,157.10-0.35%0.000065976
February 21, 202315,186.43+0.19%0.000065848
February 22, 202315,199.29+0.08%0.000065793
February 23, 202315,204.46+0.03%0.000065770
February 24, 202315,230.06+0.17%0.000065660
February 27, 202315,273.54+0.29%0.000065473
February 28, 202315,249.48-0.16%0.000065576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.