Initask FX

USD to IDR in March 2023

Average: 15,287.42 IDR

In March 2023 the ECB published 23 reference rates for USD/IDR. The average was 15,287.42 IDR per USD, the low 14,988.68 on March 31, 2023 and the high 15,501.50 on March 15, 2023. From the first to the last day of the month the rate moved from 15,231.59 to 14,988.68 (-1.59%).

March 1, 2023March 31, 2023

High 15,501.50 IDR (March 15, 2023) Low 14,988.68 IDR (March 31, 2023)

Average15,287.42
Low14,988.68 (March 31, 2023)
High15,501.50 (March 15, 2023)
Open15,231.59
Close14,988.68
Change-1.59%
Days23

March 2023

Date1 USDChange1 IDR
March 1, 202315,231.59-0.12%0.000065653
March 2, 202315,319.78+0.58%0.000065275
March 3, 202315,314.61-0.03%0.000065297
March 6, 202315,335.39+0.14%0.000065209
March 7, 202315,380.96+0.30%0.000065015
March 8, 202315,448.57+0.44%0.000064731
March 9, 202315,438.98-0.06%0.000064771
March 10, 202315,494.95+0.36%0.000064537
March 13, 202315,409.96-0.55%0.000064893
March 14, 202315,360.89-0.32%0.000065100
March 15, 202315,501.50+0.92%0.000064510
March 16, 202315,446.16-0.36%0.000064741
March 17, 202315,374.21-0.47%0.000065044
March 20, 202315,352.60-0.14%0.000065136
March 21, 202315,303.22-0.32%0.000065346
March 22, 202315,266.65-0.24%0.000065502
March 23, 202315,121.45-0.95%0.000066131
March 24, 202315,184.78+0.42%0.000065855
March 27, 202315,148.20-0.24%0.000066014
March 28, 202315,084.77-0.42%0.000066292
March 29, 202315,059.62-0.17%0.000066403
March 30, 202315,043.21-0.11%0.000066475
March 31, 202314,988.68-0.36%0.000066717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.