Initask FX

USD to IDR in August 2023

Average: 15,253.27 IDR

In August 2023 the ECB published 23 reference rates for USD/IDR. The average was 15,253.27 IDR per USD, the low 15,120.34 on August 1, 2023 and the high 15,345.71 on August 17, 2023. From the first to the last day of the month the rate moved from 15,120.34 to 15,230.00 (+0.73%).

August 1, 2023August 31, 2023

High 15,345.71 IDR (August 17, 2023) Low 15,120.34 IDR (August 1, 2023)

Average15,253.27
Low15,120.34 (August 1, 2023)
High15,345.71 (August 17, 2023)
Open15,120.34
Close15,230.00
Change+0.73%
Days23

August 2023

Date1 USDChange1 IDR
August 1, 202315,120.34+0.27%0.000066136
August 2, 202315,180.56+0.40%0.000065874
August 3, 202315,168.33-0.08%0.000065927
August 4, 202315,187.82+0.13%0.000065842
August 7, 202315,193.04+0.03%0.000065820
August 8, 202315,227.62+0.23%0.000065670
August 9, 202315,191.38-0.24%0.000065827
August 10, 202315,174.00-0.11%0.000065902
August 11, 202315,278.00+0.69%0.000065454
August 14, 202315,309.23+0.20%0.000065320
August 15, 202315,339.66+0.20%0.000065191
August 16, 202315,285.14-0.36%0.000065423
August 17, 202315,345.71+0.40%0.000065165
August 18, 202315,319.00-0.17%0.000065278
August 21, 202315,326.82+0.05%0.000065245
August 22, 202315,338.73+0.08%0.000065194
August 23, 202315,292.86-0.30%0.000065390
August 24, 202315,245.00-0.31%0.000065595
August 25, 202315,286.00+0.27%0.000065419
August 28, 202315,288.00+0.01%0.000065411
August 29, 202315,258.00-0.20%0.000065539
August 30, 202315,240.00-0.12%0.000065617
August 31, 202315,230.00-0.07%0.000065660

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.