Initask FX

USD to IDR in July 2023

Average: 15,048.24 IDR

In July 2023 the ECB published 21 reference rates for USD/IDR. The average was 15,048.24 IDR per USD, the low 14,959.30 on July 13, 2023 and the high 15,202.26 on July 10, 2023. From the first to the last day of the month the rate moved from 15,058.81 to 15,079.97 (+0.14%).

July 3, 2023July 31, 2023

High 15,202.26 IDR (July 10, 2023) Low 14,959.30 IDR (July 13, 2023)

Average15,048.24
Low14,959.30 (July 13, 2023)
High15,202.26 (July 10, 2023)
Open15,058.81
Close15,079.97
Change+0.14%
Days21

July 2023

Date1 USDChange1 IDR
July 3, 202315,058.81-0.13%0.000066406
July 4, 202315,013.55-0.30%0.000066607
July 5, 202315,057.39+0.29%0.000066413
July 6, 202315,066.46+0.06%0.000066373
July 7, 202315,173.82+0.71%0.000065903
July 10, 202315,202.26+0.19%0.000065780
July 11, 202315,177.21-0.16%0.000065888
July 12, 202315,068.77-0.71%0.000066362
July 13, 202314,959.30-0.73%0.000066848
July 14, 202314,970.03+0.07%0.000066800
July 17, 202314,998.03+0.19%0.000066675
July 18, 202314,983.97-0.09%0.000066738
July 19, 202314,997.83+0.09%0.000066676
July 20, 202314,984.07-0.09%0.000066738
July 21, 202315,027.17+0.29%0.000066546
July 24, 202315,020.92-0.04%0.000066574
July 25, 202315,027.63+0.04%0.000066544
July 26, 202315,046.55+0.13%0.000066460
July 27, 202315,003.46-0.29%0.000066651
July 28, 202315,095.77+0.62%0.000066244
July 31, 202315,079.97-0.10%0.000066313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.