Initask FX

USD to IDR in October 2023

Average: 15,759.85 IDR

In October 2023 the ECB published 22 reference rates for USD/IDR. The average was 15,759.85 IDR per USD, the low 15,548.50 on October 2, 2023 and the high 15,940.00 on October 27, 2023. From the first to the last day of the month the rate moved from 15,548.50 to 15,885.00 (+2.16%).

October 2, 2023October 31, 2023

High 15,940.00 IDR (October 27, 2023) Low 15,548.50 IDR (October 2, 2023)

Average15,759.85
Low15,548.50 (October 2, 2023)
High15,940.00 (October 27, 2023)
Open15,548.50
Close15,885.00
Change+2.16%
Days22

October 2023

Date1 USDChange1 IDR
October 2, 202315,548.50+0.54%0.000064315
October 3, 202315,604.65+0.36%0.000064083
October 4, 202315,630.00+0.16%0.000063980
October 5, 202315,605.30-0.16%0.000064081
October 6, 202315,641.65+0.23%0.000063932
October 9, 202315,690.00+0.31%0.000063735
October 10, 202315,729.30+0.25%0.000063576
October 11, 202315,722.55-0.04%0.000063603
October 12, 202315,663.75-0.37%0.000063842
October 13, 202315,683.00+0.12%0.000063763
October 16, 202315,703.70+0.13%0.000063679
October 17, 202315,715.00+0.07%0.000063633
October 18, 202315,757.80+0.27%0.000063461
October 19, 202315,855.40+0.62%0.000063070
October 20, 202315,857.91+0.02%0.000063060
October 23, 202315,939.00+0.51%0.000062739
October 24, 202315,855.80-0.52%0.000063068
October 25, 202315,878.35+0.14%0.000062979
October 26, 202315,920.00+0.26%0.000062814
October 27, 202315,940.00+0.13%0.000062735
October 30, 202315,890.00-0.31%0.000062933
October 31, 202315,885.00-0.03%0.000062952

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.