Initask FX

USD to IDR in November 2023

Average: 15,594.60 IDR

In November 2023 the ECB published 22 reference rates for USD/IDR. The average was 15,594.60 IDR per USD, the low 15,376.45 on November 17, 2023 and the high 15,946.70 on November 1, 2023. From the first to the last day of the month the rate moved from 15,946.70 to 15,534.85 (-2.58%).

November 1, 2023November 30, 2023

High 15,946.70 IDR (November 1, 2023) Low 15,376.45 IDR (November 17, 2023)

Average15,594.60
Low15,376.45 (November 17, 2023)
High15,946.70 (November 1, 2023)
Open15,946.70
Close15,534.85
Change-2.58%
Days22

November 2023

Date1 USDChange1 IDR
November 1, 202315,946.70+0.39%0.000062709
November 2, 202315,810.00-0.86%0.000063251
November 3, 202315,664.25-0.92%0.000063840
November 6, 202315,533.90-0.83%0.000064375
November 7, 202315,662.10+0.83%0.000063848
November 8, 202315,677.45+0.10%0.000063786
November 9, 202315,640.65-0.23%0.000063936
November 10, 202315,692.85+0.33%0.000063723
November 13, 202315,700.00+0.05%0.000063694
November 14, 202315,704.35+0.03%0.000063677
November 15, 202315,482.00-1.42%0.000064591
November 16, 202315,579.00+0.63%0.000064189
November 17, 202315,376.45-1.30%0.000065035
November 20, 202315,448.00+0.47%0.000064733
November 21, 202315,499.15+0.33%0.000064520
November 22, 202315,602.10+0.66%0.000064094
November 23, 202315,550.00-0.33%0.000064309
November 24, 202315,569.80+0.13%0.000064227
November 27, 202315,482.00-0.56%0.000064591
November 28, 202315,485.95+0.03%0.000064575
November 29, 202315,439.60-0.30%0.000064769
November 30, 202315,534.85+0.62%0.000064371

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.