Initask FX

USD to IDR in January 2024

Average: 15,634.63 IDR

In January 2024 the ECB published 22 reference rates for USD/IDR. The average was 15,634.63 IDR per USD, the low 15,515.80 on January 4, 2024 and the high 15,851.05 on January 25, 2024. From the first to the last day of the month the rate moved from 15,523.60 to 15,757.40 (+1.51%).

January 2, 2024January 31, 2024

High 15,851.05 IDR (January 25, 2024) Low 15,515.80 IDR (January 4, 2024)

Average15,634.63
Low15,515.80 (January 4, 2024)
High15,851.05 (January 25, 2024)
Open15,523.60
Close15,757.40
Change+1.51%
Days22

January 2024

Date1 USDChange1 IDR
January 2, 202415,523.60+0.43%0.000064418
January 3, 202415,564.00+0.26%0.000064251
January 4, 202415,515.80-0.31%0.000064450
January 5, 202415,536.50+0.13%0.000064365
January 8, 202415,528.40-0.05%0.000064398
January 9, 202415,545.15+0.11%0.000064329
January 10, 202415,560.15+0.10%0.000064267
January 11, 202415,550.00-0.07%0.000064309
January 12, 202415,570.60+0.13%0.000064224
January 15, 202415,561.10-0.06%0.000064263
January 16, 202415,609.15+0.31%0.000064065
January 17, 202415,630.45+0.14%0.000063978
January 18, 202415,610.15-0.13%0.000064061
January 19, 202415,607.45-0.02%0.000064072
January 22, 202415,680.30+0.47%0.000063774
January 23, 202415,711.10+0.20%0.000063649
January 24, 202415,687.35-0.15%0.000063746
January 25, 202415,851.05+1.04%0.000063087
January 26, 202415,759.30-0.58%0.000063455
January 29, 202415,824.75+0.42%0.000063192
January 30, 202415,778.15-0.29%0.000063379
January 31, 202415,757.40-0.13%0.000063462

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.