Initask FX

USD to IDR in February 2024

Average: 15,654.53 IDR

In February 2024 the ECB published 21 reference rates for USD/IDR. The average was 15,654.53 IDR per USD, the low 15,587.65 on February 12, 2024 and the high 15,766.35 on February 1, 2024. From the first to the last day of the month the rate moved from 15,766.35 to 15,738.20 (-0.18%).

February 1, 2024February 29, 2024

High 15,766.35 IDR (February 1, 2024) Low 15,587.65 IDR (February 12, 2024)

Average15,654.53
Low15,587.65 (February 12, 2024)
High15,766.35 (February 1, 2024)
Open15,766.35
Close15,738.20
Change-0.18%
Days21

February 2024

Date1 USDChange1 IDR
February 1, 202415,766.35+0.06%0.000063426
February 2, 202415,632.20-0.85%0.000063971
February 5, 202415,760.65+0.82%0.000063449
February 6, 202415,739.95-0.13%0.000063533
February 7, 202415,658.60-0.52%0.000063863
February 8, 202415,656.65-0.01%0.000063871
February 9, 202415,636.90-0.13%0.000063951
February 12, 202415,587.65-0.31%0.000064153
February 13, 202415,612.00+0.16%0.000064053
February 14, 202415,604.55-0.05%0.000064084
February 15, 202415,605.90+0.01%0.000064078
February 16, 202415,636.50+0.20%0.000063953
February 19, 202415,646.10+0.06%0.000063914
February 20, 202415,660.45+0.09%0.000063855
February 21, 202415,625.65-0.22%0.000063997
February 22, 202415,588.70-0.24%0.000064149
February 23, 202415,606.30+0.11%0.000064077
February 26, 202415,630.80+0.16%0.000063976
February 27, 202415,637.55+0.04%0.000063949
February 28, 202415,713.45+0.49%0.000063640
February 29, 202415,738.20+0.16%0.000063540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.