Initask FX

USD to IDR in August 2025

Average: 16,307.87 IDR

In August 2025 the ECB published 21 reference rates for USD/IDR. The average was 16,307.87 IDR per USD, the low 16,104.40 on August 14, 2025 and the high 16,519.70 on August 1, 2025. From the first to the last day of the month the rate moved from 16,519.70 to 16,475.70 (-0.27%).

August 1, 2025August 29, 2025

High 16,519.70 IDR (August 1, 2025) Low 16,104.40 IDR (August 14, 2025)

Average16,307.87
Low16,104.40 (August 14, 2025)
High16,519.70 (August 1, 2025)
Open16,519.70
Close16,475.70
Change-0.27%
Days21

August 2025

Date1 USDChange1 IDR
August 1, 202516,519.70+0.14%0.000060534
August 4, 202516,372.95-0.89%0.000061076
August 5, 202516,379.95+0.04%0.000061050
August 6, 202516,357.90-0.13%0.000061133
August 7, 202516,309.75-0.29%0.000061313
August 8, 202516,260.80-0.30%0.000061498
August 11, 202516,309.90+0.30%0.000061312
August 12, 202516,311.50+0.01%0.000061306
August 13, 202516,128.75-1.12%0.000062001
August 14, 202516,104.40-0.15%0.000062095
August 15, 202516,183.20+0.49%0.000061792
August 18, 202516,220.50+0.23%0.000061650
August 19, 202516,255.45+0.22%0.000061518
August 20, 202516,281.55+0.16%0.000061419
August 21, 202516,316.85+0.22%0.000061286
August 22, 202516,373.85+0.35%0.000061073
August 25, 202516,244.85-0.79%0.000061558
August 26, 202516,313.20+0.42%0.000061300
August 27, 202516,422.80+0.67%0.000060891
August 28, 202516,321.70-0.62%0.000061268
August 29, 202516,475.70+0.94%0.000060695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.