Initask FX

USD to IDR in July 2025

Average: 16,297.38 IDR

In July 2025 the ECB published 23 reference rates for USD/IDR. The average was 16,297.38 IDR per USD, the low 16,194.10 on July 4, 2025 and the high 16,497.35 on July 31, 2025. From the first to the last day of the month the rate moved from 16,203.00 to 16,497.35 (+1.82%).

July 1, 2025July 31, 2025

High 16,497.35 IDR (July 31, 2025) Low 16,194.10 IDR (July 4, 2025)

Average16,297.38
Low16,194.10 (July 4, 2025)
High16,497.35 (July 31, 2025)
Open16,203.00
Close16,497.35
Change+1.82%
Days23

July 2025

Date1 USDChange1 IDR
July 1, 202516,203.00-0.16%0.000061717
July 2, 202516,239.05+0.22%0.000061580
July 3, 202516,220.80-0.11%0.000061649
July 4, 202516,194.10-0.16%0.000061751
July 7, 202516,251.85+0.36%0.000061531
July 8, 202516,272.75+0.13%0.000061452
July 9, 202516,261.45-0.07%0.000061495
July 10, 202516,237.25-0.15%0.000061587
July 11, 202516,216.30-0.13%0.000061666
July 14, 202516,274.75+0.36%0.000061445
July 15, 202516,262.95-0.07%0.000061489
July 16, 202516,296.10+0.20%0.000061364
July 17, 202516,349.85+0.33%0.000061163
July 18, 202516,305.20-0.27%0.000061330
July 21, 202516,314.80+0.06%0.000061294
July 22, 202516,315.500.00%0.000061291
July 23, 202516,295.40-0.12%0.000061367
July 24, 202516,293.65-0.01%0.000061374
July 25, 202516,337.40+0.27%0.000061209
July 28, 202516,376.60+0.24%0.000061063
July 29, 202516,412.20+0.22%0.000060930
July 30, 202516,411.450.00%0.000060933
July 31, 202516,497.35+0.52%0.000060616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.