Initask FX

USD to IDR in November 2025

Average: 16,698.57 IDR

In November 2025 the ECB published 20 reference rates for USD/IDR. The average was 16,698.57 IDR per USD, the low 16,609.15 on November 25, 2025 and the high 16,760.30 on November 12, 2025. From the first to the last day of the month the rate moved from 16,710.30 to 16,660.10 (-0.30%).

November 3, 2025November 28, 2025

High 16,760.30 IDR (November 12, 2025) Low 16,609.15 IDR (November 25, 2025)

Average16,698.57
Low16,609.15 (November 25, 2025)
High16,760.30 (November 12, 2025)
Open16,710.30
Close16,660.10
Change-0.30%
Days20

November 2025

Date1 USDChange1 IDR
November 3, 202516,710.30+0.29%0.000059843
November 4, 202516,721.00+0.06%0.000059805
November 5, 202516,703.95-0.10%0.000059866
November 6, 202516,677.15-0.16%0.000059962
November 7, 202516,697.40+0.12%0.000059890
November 10, 202516,692.20-0.03%0.000059908
November 11, 202516,727.65+0.21%0.000059781
November 12, 202516,760.30+0.20%0.000059665
November 13, 202516,711.45-0.29%0.000059839
November 14, 202516,702.75-0.05%0.000059870
November 17, 202516,735.35+0.20%0.000059754
November 18, 202516,756.10+0.12%0.000059680
November 19, 202516,717.90-0.23%0.000059816
November 20, 202516,748.90+0.19%0.000059705
November 21, 202516,717.75-0.19%0.000059817
November 24, 202516,632.95-0.51%0.000060122
November 25, 202516,609.15-0.14%0.000060208
November 26, 202516,649.00+0.24%0.000060064
November 27, 202516,640.00-0.05%0.000060096
November 28, 202516,660.10+0.12%0.000060024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.