Initask FX

USD to IDR in December 2025

Average: 16,695.13 IDR

In December 2025 the ECB published 21 reference rates for USD/IDR. The average was 16,695.13 IDR per USD, the low 16,590.00 on December 1, 2025 and the high 16,786.87 on December 23, 2025. From the first to the last day of the month the rate moved from 16,590.00 to 16,715.60 (+0.76%).

December 1, 2025December 31, 2025

High 16,786.87 IDR (December 23, 2025) Low 16,590.00 IDR (December 1, 2025)

Average16,695.13
Low16,590.00 (December 1, 2025)
High16,786.87 (December 23, 2025)
Open16,590.00
Close16,715.60
Change+0.76%
Days21

December 2025

Date1 USDChange1 IDR
December 1, 202516,590.00-0.42%0.000060277
December 2, 202516,624.90+0.21%0.000060151
December 3, 202516,623.00-0.01%0.000060158
December 4, 202516,654.85+0.19%0.000060043
December 5, 202516,671.25+0.10%0.000059984
December 8, 202516,693.25+0.13%0.000059904
December 9, 202516,673.65-0.12%0.000059975
December 10, 202516,683.30+0.06%0.000059940
December 11, 202516,675.95-0.04%0.000059967
December 12, 202516,652.40-0.14%0.000060051
December 15, 202516,682.60+0.18%0.000059943
December 16, 202516,665.50-0.10%0.000060004
December 17, 202516,691.90+0.16%0.000059909
December 18, 202516,717.35+0.15%0.000059818
December 19, 202516,735.50+0.11%0.000059753
December 22, 202516,776.00+0.24%0.000059609
December 23, 202516,786.87+0.06%0.000059570
December 24, 202516,747.50-0.23%0.000059710
December 29, 202516,771.05+0.14%0.000059627
December 30, 202516,765.35-0.03%0.000059647
December 31, 202516,715.60-0.30%0.000059824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.